Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7600	0.8048	0.7600	0.7780	737,825	+0.00(+0.35%)
Feb 27, 2023	0.7400	0.7899	0.7400	0.7753	546,170	+0.05(+6.21%)
Feb 24, 2023	0.7900	0.7900	0.7200	0.7300	1,305,122	-0.07(-8.22%)
Feb 23, 2023	0.7700	0.8100	0.7600	0.7954	1,235,114	+0.01(+1.57%)
Feb 22, 2023	0.7500	0.7998	0.7420	0.7831	937,926	+0.04(+5.82%)
Feb 21, 2023	0.8099	0.8099	0.7352	0.7400	2,590,355	-0.09(-11.11%)
Feb 17, 2023	0.8200	0.8500	0.8100	0.8325	1,088,720	+0.01(+1.35%)
Feb 16, 2023	0.8630	0.8780	0.8201	0.8214	1,734,488	-0.06(-6.66%)
Feb 15, 2023	0.9100	0.9200	0.8160	0.8800	3,713,342	-0.05(-5.14%)
Feb 14, 2023	0.9400	0.9672	0.9100	0.9277	1,260,894	+0.01(+0.84%)
Feb 13, 2023	1.010	1.020	0.9000	0.9200	2,603,366	-0.11(-10.68%)
Feb 10, 2023	1.130	1.130	0.9500	1.030	6,952,142	-0.04(-3.74%)
Feb 09, 2023	0.9300	1.120	0.9253	1.070	6,214,765	+0.19(+21.03%)
Feb 08, 2023	0.8700	0.9499	0.8550	0.8841	3,690,163	+0.06(+7.20%)
Feb 07, 2023	0.8190	0.8463	0.8026	0.8247	1,551,866	+0.00(+0.60%)
Feb 06, 2023	0.8100	0.8300	0.7988	0.8198	1,121,332	+0.01(+1.21%)
Feb 03, 2023	0.7900	0.8300	0.7800	0.8100	1,963,314	+0.00(+0.52%)
Feb 02, 2023	0.9100	0.9200	0.7501	0.8058	3,629,739	-0.04(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.