Indicators

Coupang Inc Cl A (NY: CPNG )

22.91 -0.12 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.32	16.07	15.32	15.51	12,946,533	+0.29(+1.91%)
Feb 27, 2023	14.90	15.41	14.75	15.22	10,677,476	+0.45(+3.05%)
Feb 24, 2023	14.75	14.83	14.55	14.77	6,843,915	-0.31(-2.06%)
Feb 23, 2023	15.06	15.22	14.74	15.08	6,682,420	+0.14(+0.94%)
Feb 22, 2023	15.24	15.24	14.69	14.94	10,125,923	+0.05(+0.34%)
Feb 21, 2023	15.53	15.65	14.86	14.89	8,822,684	-0.88(-5.58%)
Feb 17, 2023	15.88	16.02	15.59	15.77	5,378,207	-0.40(-2.47%)
Feb 16, 2023	16.05	16.72	16.05	16.17	5,421,328	-0.25(-1.52%)
Feb 15, 2023	15.50	16.54	15.42	16.42	7,463,300	+0.88(+5.66%)
Feb 14, 2023	15.29	15.84	15.26	15.54	5,805,138	+0.10(+0.65%)
Feb 13, 2023	15.70	15.92	15.32	15.44	7,769,804	-0.21(-1.34%)
Feb 10, 2023	15.68	15.94	15.33	15.65	4,762,282	-0.14(-0.89%)
Feb 09, 2023	16.77	17.03	15.73	15.79	7,220,208	-0.55(-3.37%)
Feb 08, 2023	16.41	16.56	16.19	16.34	3,830,718	-0.11(-0.67%)
Feb 07, 2023	16.43	16.68	16.12	16.45	5,959,008	-0.06(-0.36%)
Feb 06, 2023	16.30	16.71	16.13	16.51	5,799,633	+0.32(+1.98%)
Feb 03, 2023	17.10	17.50	16.18	16.19	9,017,145	-1.37(-7.80%)
Feb 02, 2023	17.45	17.69	17.08	17.56	5,886,813	+0.52(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.