Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.480	5.640	5.200	5.450	1,930,800	+0.04(+0.74%)
Feb 25, 2021	5.800	5.850	5.360	5.410	2,064,585	-0.43(-7.36%)
Feb 24, 2021	5.590	6.000	5.530	5.840	2,739,235	+0.20(+3.55%)
Feb 23, 2021	5.450	5.680	5.120	5.640	2,547,536	-0.08(-1.40%)
Feb 22, 2021	5.900	6.080	5.660	5.720	1,327,139	-0.26(-4.35%)
Feb 19, 2021	5.860	6.120	5.770	5.980	1,694,500	+0.17(+2.93%)
Feb 18, 2021	6.020	6.240	5.780	5.810	2,415,528	-0.40(-6.44%)
Feb 17, 2021	6.380	6.410	6.030	6.210	1,902,105	-0.23(-3.57%)
Feb 16, 2021	6.940	7.050	6.380	6.440	3,341,227	-0.40(-5.85%)
Feb 12, 2021	7.650	7.800	6.710	6.840	9,597,800	+0.21(+3.17%)
Feb 11, 2021	7.150	7.150	6.500	6.630	2,367,341	-0.58(-8.04%)
Feb 10, 2021	7.600	7.700	6.700	7.210	2,334,696	-0.24(-3.22%)
Feb 09, 2021	7.300	7.850	7.100	7.450	2,193,976	+0.13(+1.78%)
Feb 08, 2021	7.340	7.940	7.030	7.320	3,954,064	-0.03(-0.41%)
Feb 05, 2021	6.840	7.550	6.460	7.350	4,558,800	+0.42(+6.06%)
Feb 04, 2021	6.060	6.950	5.920	6.930	5,084,450	+1.01(+17.06%)
Feb 03, 2021	5.590	6.380	5.470	5.920	4,181,347	+0.29(+5.15%)
Feb 02, 2021	5.520	5.680	5.310	5.630	1,642,033	+0.27(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.