Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.75	23.79	23.66	23.68	24,119	-0.07(-0.29%)
Feb 27, 2019	23.84	23.84	23.72	23.75	34,682	-0.13(-0.54%)
Feb 26, 2019	23.91	23.91	23.81	23.88	2,996	+0.07(+0.29%)
Feb 25, 2019	23.79	23.81	23.76	23.81	8,272	+0.04(+0.17%)
Feb 22, 2019	23.78	23.81	23.77	23.77	432,014	+0.02(+0.08%)
Feb 21, 2019	23.78	23.78	23.73	23.75	9,646	-0.04(-0.17%)
Feb 20, 2019	23.90	23.90	23.79	23.79	12,514	-0.11(-0.46%)
Feb 19, 2019	23.82	23.90	23.82	23.90	20,291	+0.07(+0.29%)
Feb 15, 2019		23.83	23.83	23.83	0	+0.00(+0.00%)
Feb 14, 2019	23.76	23.83	23.76	23.83	12,379	+0.18(+0.76%)
Feb 13, 2019	23.64	23.68	23.63	23.65	3,555	-0.02(-0.08%)
Feb 12, 2019	23.66	23.68	23.64	23.67	28,664	-0.03(-0.13%)
Feb 11, 2019	23.70	23.70	23.65	23.70	6,110	-0.06(-0.25%)
Feb 08, 2019	23.75	23.77	23.72	23.76	14,794	-0.01(-0.04%)
Feb 07, 2019	23.75	23.77	23.72	23.77	10,357	+0.09(+0.38%)
Feb 06, 2019	23.75	23.75	23.63	23.68	13,576	+0.00(+0.00%)
Feb 05, 2019	23.65	23.68	23.60	23.68	21,911	+0.16(+0.68%)
Feb 04, 2019	23.60	23.61	23.50	23.52	14,571	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.