Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.22 +0.26 (+1.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.86	23.87	23.82	23.84	22,681	-0.02(-0.08%)
Feb 26, 2016	23.83	23.86	23.81	23.86	10,381	-0.10(-0.42%)
Feb 25, 2016	23.90	23.96	23.88	23.96	3,443	+0.08(+0.34%)
Feb 24, 2016	24.00	24.00	23.83	23.88	48,742	+0.00(+0.00%)
Feb 23, 2016	23.92	23.94	23.88	23.88	3,975	-0.06(-0.25%)
Feb 22, 2016	23.99	24.00	23.91	23.94	11,917	-0.14(-0.58%)
Feb 19, 2016	24.02	24.09	24.02	24.08	34,302	+0.04(+0.17%)
Feb 18, 2016	23.91	24.05	23.90	24.04	43,824	+0.22(+0.92%)
Feb 17, 2016	23.84	23.85	23.79	23.82	169,710	-0.04(-0.17%)
Feb 16, 2016	23.99	23.99	23.84	23.86	15,440	-0.18(-0.75%)
Feb 12, 2016		24.04	24.04	24.04	0	-0.21(-0.87%)
Feb 11, 2016	24.44	24.44	24.25	24.25	38,291	-0.03(-0.12%)
Feb 10, 2016	24.11	24.33	24.10	24.28	27,527	+0.11(+0.46%)
Feb 09, 2016	24.15	24.20	24.10	24.17	11,873	-0.01(-0.04%)
Feb 08, 2016	24.09	24.18	24.09	24.18	11,147	+0.22(+0.92%)
Feb 05, 2016	23.75	23.96	23.75	23.96	4,207	+0.11(+0.46%)
Feb 04, 2016	23.85	23.86	23.85	23.85	15,179	-0.01(-0.04%)
Feb 03, 2016	23.87	23.97	23.85	23.86	49,444	-0.04(-0.17%)
Feb 02, 2016		23.97	23.80	23.90	22,347	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.