Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.01	22.06	22.01	22.06	7,778	-0.02(-0.09%)
Feb 27, 2014	22.03	22.08	22.03	22.08	4,222	+0.12(+0.55%)
Feb 26, 2014	21.95	21.96	21.95	21.96	663	+0.06(+0.27%)
Feb 25, 2014	21.87	21.90	21.87	21.90	5,137	+0.07(+0.32%)
Feb 24, 2014	21.80	21.83	21.80	21.83	5,049	+0.02(+0.09%)
Feb 21, 2014	21.65	21.81	21.65	21.81	17,201	+0.04(+0.18%)
Feb 20, 2014	21.78	21.78	21.68	21.77	21,623	-0.01(-0.05%)
Feb 19, 2014	21.82	21.84	21.78	21.78	8,515	+0.00(+0.00%)
Feb 18, 2014	21.75	21.78	21.75	21.78	1,170	-0.03(-0.14%)
Feb 14, 2014		21.81	21.81	21.81	0	+0.02(+0.09%)
Feb 13, 2014	21.78	21.79	21.78	21.79	2,232	+0.12(+0.55%)
Feb 12, 2014	21.68	21.68	21.67	21.67	2,977	-0.09(-0.41%)
Feb 11, 2014	21.77	21.77	21.76	21.76	6,342	-0.03(-0.14%)
Feb 10, 2014	21.83	21.83	21.79	21.79	12,518	-0.08(-0.37%)
Feb 07, 2014	21.75	21.88	21.75	21.87	3,294	+0.07(+0.32%)
Feb 06, 2014	21.77	21.80	21.77	21.80	81,249	-0.12(-0.55%)
Feb 05, 2014	21.98	21.98	21.87	21.92	8,414	-0.14(-0.63%)
Feb 04, 2014	22.05	22.07	22.03	22.06	8,523	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.