Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.05	23.09	23.04	23.04	12,557	-0.02(-0.09%)
Feb 27, 2013	23.10	23.10	23.02	23.06	19,540	+0.06(+0.26%)
Feb 26, 2013	23.00	23.07	23.00	23.00	19,535	+0.15(+0.66%)
Feb 22, 2013	22.80	22.85	22.75	22.85	17,820	+0.13(+0.57%)
Feb 21, 2013	22.71	22.78	22.71	22.72	8,506	-0.02(-0.09%)
Feb 20, 2013	22.69	22.74	22.68	22.74	15,547	+0.01(+0.04%)
Feb 19, 2013	22.81	22.81	22.72	22.73	13,514	+0.00(+0.00%)
Feb 15, 2013		22.73	22.73	22.73	0	-0.04(-0.18%)
Feb 14, 2013	22.73	22.78	22.71	22.77	198,762	+0.10(+0.44%)
Feb 13, 2013	22.66	22.72	22.66	22.67	96,992	-0.09(-0.40%)
Feb 12, 2013	22.81	22.83	22.76	22.76	15,317	-0.09(-0.39%)
Feb 11, 2013	22.88	22.93	22.85	22.85	60,436	-0.06(-0.26%)
Feb 08, 2013	22.84	22.92	22.84	22.91	16,474	+0.12(+0.53%)
Feb 07, 2013	22.83	22.86	22.79	22.79	9,273	-0.02(-0.09%)
Feb 06, 2013	22.80	22.82	22.77	22.81	72,993	+0.02(+0.09%)
Feb 04, 2013	22.71	22.80	22.71	22.79	30,685	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.