Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.04	23.07	23.00	23.05	36,968	+0.03(+0.13%)
Feb 28, 2012	23.02	23.04	23.00	23.02	43,065	+0.01(+0.04%)
Feb 27, 2012	23.01	23.04	23.00	23.01	54,816	+0.06(+0.26%)
Feb 24, 2012	22.99	22.99	22.94	22.95	57,602	+0.01(+0.04%)
Feb 23, 2012	22.85	22.95	22.85	22.94	23,788	+0.02(+0.09%)
Feb 22, 2012	22.89	22.92	22.86	22.92	30,264	-0.01(-0.04%)
Feb 21, 2012	22.92	22.97	22.86	22.93	88,438	-0.11(-0.48%)
Feb 17, 2012		23.04	23.04	23.04	0	+0.08(+0.35%)
Feb 16, 2012	23.12	23.12	22.96	22.96	110,329	-0.16(-0.69%)
Feb 15, 2012	23.09	23.16	23.07	23.12	149,124	+0.08(+0.35%)
Feb 14, 2012	23.02	23.14	23.02	23.04	106,575	+0.07(+0.30%)
Feb 13, 2012	23.00	23.06	22.96	22.97	52,863	-0.11(-0.48%)
Feb 10, 2012	22.96	23.10	22.95	23.08	70,901	+0.16(+0.70%)
Feb 09, 2012	22.89	22.94	22.80	22.92	46,493	-0.08(-0.35%)
Feb 08, 2012	22.96	23.01	22.95	23.00	30,859	-0.02(-0.09%)
Feb 07, 2012	23.08	23.09	22.94	23.02	47,817	-0.09(-0.39%)
Feb 06, 2012	23.06	23.11	23.01	23.11	229,409	+0.16(+0.70%)
Feb 03, 2012	23.02	23.03	22.90	22.95	172,019	-0.24(-1.03%)
Feb 02, 2012	23.29	23.31	23.18	23.19	58,502	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.