Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.85	19.90	19.85	19.90	200	+0.06(+0.30%)
Feb 27, 2023	19.98	19.98	19.84	19.84	5,150	+0.21(+1.06%)
Feb 24, 2023	19.63	19.63	19.63	19.63	197	-0.37(-1.84%)
Feb 23, 2023	20.00	20.00	20.00	20.00	5,306	+0.18(+0.92%)
Feb 22, 2023	19.82	19.82	19.82	19.82	6,601	-0.05(-0.24%)
Feb 16, 2023				19.86	74	-0.07(-0.34%)
Feb 15, 2023	20.06	20.06	19.93	19.93	283	+0.01(+0.04%)
Feb 13, 2023				19.93	512	+0.35(+1.79%)
Feb 10, 2023	19.57	19.57	19.57	19.57	508	-0.43(-2.13%)
Feb 09, 2023	19.79	20.00	19.79	20.00	2,227	+0.60(+3.09%)
Feb 08, 2023	19.40	19.40	19.40	19.40	3,700	+0.40(+2.11%)
Feb 07, 2023	19.29	19.29	19.00	19.00	1,280	-0.40(-2.06%)
Feb 03, 2023				19.40	77	-1.07(-5.20%)
Feb 02, 2023	20.46	20.50	20.46	20.46	413	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.