Indicators

Nugl Inc (OP: NUGL )

0.0058 -0.0009 (-13.43%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0057	0.0050	0.0052	42,921	-0.00(-7.14%)
Feb 28, 2024	0.0056	0.0056	0.0056	0.0056	250	+0.00(+12.00%)
Feb 27, 2024	0.0050	0.0058	0.0050	0.0050	4,411	-0.00(-7.41%)
Feb 26, 2024	0.0039	0.0058	0.0039	0.0054	50,533	+0.00(+8.00%)
Feb 23, 2024	0.0039	0.0050	0.0039	0.0050	3,250	+0.00(+6.38%)
Feb 22, 2024	0.0039	0.0047	0.0039	0.0047	667	+0.00(+2.17%)
Feb 21, 2024	0.0046	0.0046	0.0046	0.0046	250	+0.00(+17.95%)
Feb 20, 2024	0.0043	0.0052	0.0039	0.0039	5,088	-0.00(-25.00%)
Feb 16, 2024	0.0043	0.0052	0.0043	0.0052	5,912	+0.00(+1.96%)
Feb 15, 2024	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
Feb 14, 2024	0.0043	0.0051	0.0043	0.0051	2,600	+0.00(+0.00%)
Feb 13, 2024	0.0051	0.0051	0.0051	0.0051	653	+0.00(+0.00%)
Feb 12, 2024	0.0048	0.0051	0.0044	0.0051	2,150	-0.00(-5.56%)
Feb 09, 2024	0.0044	0.0054	0.0044	0.0054	1,118	+0.00(+5.88%)
Feb 08, 2024	0.0044	0.0051	0.0044	0.0051	600	+0.00(+4.08%)
Feb 07, 2024	0.0047	0.0049	0.0047	0.0049	4,270	-0.00(-5.77%)
Feb 06, 2024	0.0049	0.0054	0.0044	0.0052	25,482	-0.00(-3.70%)
Feb 05, 2024	0.0044	0.0054	0.0044	0.0054	1,800	+0.00(+0.00%)
Feb 02, 2024	0.0051	0.0054	0.0051	0.0054	22,429	-0.00(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.