Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.250	5.700	5.120	5.700	59,100	+0.45(+8.57%)
Feb 25, 2021	5.630	5.710	5.100	5.250	57,183	-0.30(-5.41%)
Feb 24, 2021	5.150	5.905	5.050	5.550	49,616	+0.40(+7.77%)
Feb 23, 2021	5.170	5.260	4.940	5.150	56,731	-0.05(-0.96%)
Feb 22, 2021	5.520	5.520	5.130	5.200	41,043	-0.30(-5.45%)
Feb 19, 2021	5.600	5.810	5.500	5.500	19,600	-0.15(-2.65%)
Feb 18, 2021	5.640	5.875	5.500	5.650	24,963	-0.07(-1.22%)
Feb 17, 2021	5.830	6.040	5.650	5.720	46,870	-0.27(-4.51%)
Feb 16, 2021	6.000	6.200	5.830	5.990	45,280	-0.01(-0.17%)
Feb 12, 2021	5.190	6.440	5.150	6.000	154,700	+0.81(+15.61%)
Feb 11, 2021	5.060	5.190	4.600	5.190	109,832	+0.14(+2.77%)
Feb 10, 2021	5.000	5.290	4.660	5.050	94,920	+0.04(+0.80%)
Feb 09, 2021	4.900	5.050	4.640	5.010	113,669	+0.01(+0.20%)
Feb 08, 2021	5.200	5.250	4.800	5.000	90,941	-0.22(-4.31%)
Feb 05, 2021	5.435	5.640	5.130	5.225	46,300	-0.23(-4.13%)
Feb 04, 2021	5.190	5.590	5.190	5.450	31,229	+0.18(+3.42%)
Feb 03, 2021	5.060	5.340	5.000	5.270	44,055	+0.16(+3.13%)
Feb 02, 2021	5.070	5.200	4.980	5.110	57,732	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.