Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0019	0.0019	0.0011	0.0013	6,550,752	-0.00(-7.14%)
Feb 27, 2017	0.0014	0.0014	0.0014	0.0014	100,001	+0.00(+0.00%)
Feb 24, 2017	0.0013	0.0014	0.0010	0.0014	7,300,234	-0.00(-26.32%)
Feb 23, 2017	0.0019	0.0019	0.0019	0.0019	102	+0.00(+0.00%)
Feb 22, 2017	0.0018	0.0019	0.0013	0.0019	1,211,874	+0.00(+58.33%)
Feb 21, 2017	0.0012	0.0012	0.0012	0.0012	230,609	-0.00(-14.29%)
Feb 17, 2017		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Feb 16, 2017	0.0019	0.0020	0.0019	0.0020	746,807	-0.00(-9.09%)
Feb 15, 2017	0.0023	0.0023	0.0012	0.0022	6,080,818	-0.00(-4.35%)
Feb 14, 2017	0.0020	0.0025	0.0020	0.0023	716,129	+0.00(+0.00%)
Feb 13, 2017	0.0023	0.0023	0.0022	0.0023	643,267	+0.00(+43.75%)
Feb 10, 2017	0.0015	0.0023	0.0013	0.0016	5,238,186	-0.00(-15.79%)
Feb 09, 2017	0.0017	0.0019	0.0016	0.0019	325,999	+0.00(+35.71%)
Feb 08, 2017	0.0019	0.0024	0.0014	0.0014	2,707,003	-0.00(-26.32%)
Feb 07, 2017	0.0022	0.0022	0.0013	0.0019	3,106,724	-0.00(-34.48%)
Feb 06, 2017	0.0025	0.0029	0.0020	0.0029	599,919	+0.00(+20.83%)
Feb 03, 2017	0.0025	0.0027	0.0017	0.0024	6,648,288	-0.00(-4.00%)
Feb 02, 2017	0.0034	0.0034	0.0025	0.0025	3,276,690	-0.00(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.