Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.60	93.06	89.51	91.83	236,808	+0.61(+0.67%)
Feb 25, 2021	94.70	94.82	90.48	91.22	199,721	-2.86(-3.04%)
Feb 24, 2021	94.91	96.48	92.93	94.08	366,686	-0.60(-0.63%)
Feb 23, 2021	96.56	96.97	93.52	94.68	213,181	-2.92(-2.99%)
Feb 22, 2021	93.98	98.08	93.39	97.60	181,949	+3.17(+3.36%)
Feb 19, 2021	92.25	94.45	90.51	94.43	213,691	+2.95(+3.22%)
Feb 18, 2021	92.91	94.81	91.31	91.48	261,550	-1.65(-1.77%)
Feb 17, 2021	95.35	95.53	92.82	93.13	258,758	+2.32(+2.55%)
Feb 16, 2021	92.36	93.48	90.37	90.81	212,699	-1.20(-1.31%)
Feb 12, 2021	92.61	94.50	91.41	92.01	133,289	-0.77(-0.83%)
Feb 11, 2021	93.51	95.05	91.53	92.78	261,178	+0.97(+1.06%)
Feb 10, 2021	93.06	93.18	89.68	91.81	144,411	+0.08(+0.09%)
Feb 09, 2021	89.65	92.13	88.16	91.73	151,350	+2.11(+2.35%)
Feb 08, 2021	88.11	90.20	87.22	89.62	201,336	+2.06(+2.36%)
Feb 05, 2021	89.69	89.70	84.86	87.55	281,521	-0.80(-0.90%)
Feb 04, 2021	82.38	96.98	80.64	88.35	991,283	+9.28(+11.73%)
Feb 03, 2021	79.19	80.12	77.93	79.07	141,947	-0.46(-0.58%)
Feb 02, 2021	78.74	80.42	77.64	79.53	147,795	+1.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.