Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.39	74.60	74.18	74.50	74,848	+0.23(+0.31%)
Feb 26, 2015	74.43	74.48	74.11	74.27	235,483	-0.23(-0.30%)
Feb 25, 2015	74.34	74.50	74.07	74.50	49,727	+0.36(+0.49%)
Feb 24, 2015	73.81	74.18	73.45	74.13	45,723	+0.18(+0.24%)
Feb 23, 2015	74.39	74.39	73.58	73.96	240,263	-0.64(-0.86%)
Feb 20, 2015	74.13	74.60	73.80	74.60	75,378	+0.33(+0.44%)
Feb 19, 2015	74.55	74.57	74.15	74.27	70,810	-0.20(-0.27%)
Feb 18, 2015	74.75	74.92	74.21	74.47	101,484	-0.49(-0.65%)
Feb 17, 2015	74.92	75.09	74.71	74.95	80,595	-0.04(-0.05%)
Feb 13, 2015	75.20	74.99	74.99	74.99	76,839	+0.08(+0.10%)
Feb 12, 2015	75.03	75.03	74.65	74.92	109,516	+0.23(+0.30%)
Feb 11, 2015	74.67	74.73	74.20	74.69	106,297	+0.05(+0.07%)
Feb 10, 2015	74.44	74.76	74.02	74.64	263,724	+0.71(+0.96%)
Feb 09, 2015	74.33	74.48	73.93	73.93	104,922	-0.18(-0.25%)
Feb 06, 2015	74.02	74.46	73.79	74.12	60,123	+0.46(+0.63%)
Feb 05, 2015	73.72	73.78	73.36	73.65	139,554	+0.53(+0.72%)
Feb 04, 2015	72.58	73.70	72.58	73.13	90,337	+0.19(+0.27%)
Feb 03, 2015	71.86	72.94	71.86	72.93	121,952	+1.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.