Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.35	49.35	48.88	48.91	33,132	-0.41(-0.83%)
Feb 28, 2012	49.23	49.50	49.14	49.32	19,485	-0.05(-0.09%)
Feb 27, 2012	48.75	49.37	48.75	49.37	26,260	+0.09(+0.19%)
Feb 24, 2012	49.58	49.58	49.09	49.28	26,330	-0.23(-0.46%)
Feb 23, 2012	48.81	49.51	48.79	49.51	27,926	+0.60(+1.23%)
Feb 22, 2012	49.44	49.44	48.84	48.90	17,142	-0.43(-0.88%)
Feb 21, 2012	49.41	49.49	49.26	49.34	16,921	+0.05(+0.09%)
Feb 17, 2012	49.25	49.37	49.03	49.29	23,247	+0.23(+0.46%)
Feb 16, 2012	48.51	49.10	48.28	49.06	20,599	+0.46(+0.94%)
Feb 15, 2012	48.76	48.76	48.39	48.61	252,646	-0.02(-0.05%)
Feb 14, 2012	48.79	48.79	48.27	48.63	35,151	-0.11(-0.23%)
Feb 13, 2012	48.23	48.79	48.23	48.75	41,989	+0.46(+0.94%)
Feb 10, 2012	48.17	48.30	48.08	48.29	31,021	-0.21(-0.42%)
Feb 09, 2012	48.75	48.75	48.14	48.49	30,628	+0.01(+0.01%)
Feb 08, 2012	48.35	48.60	48.30	48.49	42,452	+0.14(+0.28%)
Feb 07, 2012	48.33	48.47	48.06	48.35	67,895	+0.04(+0.08%)
Feb 06, 2012	48.13	48.31	48.01	48.31	35,710	+0.13(+0.27%)
Feb 03, 2012	48.20	48.27	47.96	48.18	246,634	+0.55(+1.15%)
Feb 02, 2012	47.42	47.73	47.35	47.64	77,352	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.