Indicators

UnitedHealth Group (NY: UNH )

581.85 +7.04 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	148.04	149.20	147.53	147.96	4,897,873	+0.00(+0.00%)
Feb 27, 2017	145.98	148.03	145.66	147.96	4,550,852	+2.07(+1.42%)
Feb 24, 2017	145.54	145.91	144.71	145.89	3,035,345	+0.41(+0.28%)
Feb 23, 2017	144.34	145.47	143.77	145.47	2,749,478	+1.82(+1.26%)
Feb 22, 2017	143.96	144.74	142.83	143.66	3,046,095	+0.00(+0.00%)
Feb 21, 2017	141.02	143.88	140.93	143.66	6,056,632	+2.64(+1.87%)
Feb 17, 2017		141.02	141.02	141.02	0	-5.39(-3.68%)
Feb 16, 2017	147.43	147.60	145.23	146.41	3,566,104	-0.57(-0.39%)
Feb 15, 2017	145.46	147.52	145.46	146.99	5,072,037	+1.04(+0.71%)
Feb 14, 2017	144.45	146.28	144.27	145.95	3,319,285	+1.02(+0.70%)
Feb 13, 2017	143.77	144.96	143.77	144.93	3,661,457	+1.11(+0.77%)
Feb 10, 2017	143.26	144.57	143.24	143.82	2,130,237	+0.28(+0.19%)
Feb 09, 2017	143.43	144.31	142.75	143.54	3,416,481	+0.12(+0.08%)
Feb 08, 2017	143.15	143.67	142.62	143.43	2,615,151	-0.20(-0.14%)
Feb 07, 2017	144.09	144.65	142.74	143.62	3,289,104	+0.02(+0.01%)
Feb 06, 2017	144.50	145.41	143.35	143.60	3,888,500	-1.22(-0.84%)
Feb 03, 2017	144.16	144.94	143.34	144.82	3,087,666	+0.99(+0.69%)
Feb 02, 2017	145.40	146.05	143.38	143.83	5,268,920	-1.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.