Indicators

UnitedHealth Group (NY: UNH )

489.91 -5.11 (-1.03%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	147.49	148.64	146.98	147.41	4,916,375	+0.00(+0.00%)
Feb 27, 2017	145.43	147.48	145.12	147.41	4,568,044	+2.07(+1.42%)
Feb 24, 2017	144.99	145.36	144.16	145.34	3,046,812	+0.41(+0.28%)
Feb 23, 2017	143.80	144.93	143.22	144.93	2,759,865	+1.81(+1.26%)
Feb 22, 2017	143.42	144.20	142.29	143.12	3,057,603	+0.00(+0.00%)
Feb 21, 2017	140.49	143.34	140.40	143.12	6,079,512	+2.63(+1.87%)
Feb 17, 2017		140.49	140.49	140.49	0	-5.38(-3.68%)
Feb 16, 2017	146.87	147.04	144.69	145.86	3,579,575	-0.57(-0.39%)
Feb 15, 2017	144.91	146.97	144.91	146.43	5,091,198	+1.03(+0.71%)
Feb 14, 2017	143.90	145.73	143.72	145.40	3,331,824	+1.02(+0.70%)
Feb 13, 2017	143.22	144.41	143.22	144.38	3,675,289	+1.10(+0.77%)
Feb 10, 2017	142.72	144.03	142.70	143.28	2,138,284	+0.28(+0.19%)
Feb 09, 2017	142.89	143.77	142.22	143.00	3,429,387	+0.12(+0.08%)
Feb 08, 2017	142.61	143.13	142.08	142.89	2,625,030	-0.20(-0.14%)
Feb 07, 2017	143.55	144.11	142.20	143.08	3,301,529	+0.02(+0.01%)
Feb 06, 2017	143.96	144.87	142.81	143.06	3,903,190	-1.21(-0.84%)
Feb 03, 2017	143.62	144.39	142.80	144.28	3,099,330	+0.99(+0.69%)
Feb 02, 2017	144.86	145.50	142.84	143.29	5,288,824	-1.74(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.