Indicators

UnitedHealth Group (NY: UNH )

489.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.46	36.85	36.25	36.55	11,918,651	-0.09(-0.25%)
Feb 25, 2005	35.93	36.69	35.87	36.65	12,906,219	+0.84(+2.34%)
Feb 24, 2005	35.43	35.81	35.13	35.81	11,744,081	+0.38(+1.08%)
Feb 23, 2005	34.85	35.62	34.85	35.43	10,322,581	+0.58(+1.67%)
Feb 22, 2005	35.30	35.45	34.75	34.85	18,438,098	-0.86(-2.41%)
Feb 18, 2005	35.73	35.79	35.59	35.71	9,722,559	+0.01(+0.03%)
Feb 17, 2005	35.94	36.03	35.58	35.70	10,114,095	-0.34(-0.95%)
Feb 16, 2005	36.00	36.14	35.75	36.04	9,215,308	-0.13(-0.37%)
Feb 15, 2005	35.81	36.19	35.78	36.17	13,755,129	+0.50(+1.41%)
Feb 14, 2005	35.19	35.88	35.09	35.67	10,551,019	+0.48(+1.37%)
Feb 11, 2005	35.33	35.64	35.07	35.19	13,610,485	-0.11(-0.32%)
Feb 10, 2005	35.39	35.50	35.01	35.30	13,699,765	+0.34(+0.97%)
Feb 09, 2005	35.85	35.94	34.85	34.96	14,246,419	-0.68(-1.90%)
Feb 08, 2005	35.99	36.01	35.46	35.64	15,276,383	-0.02(-0.07%)
Feb 07, 2005	36.44	36.44	35.59	35.66	22,677,160	-1.14(-3.09%)
Feb 04, 2005	36.11	36.81	36.11	36.80	11,433,845	+0.49(+1.34%)
Feb 03, 2005	36.09	36.48	35.95	36.31	11,233,339	+0.22(+0.62%)
Feb 02, 2005	36.21	36.33	35.88	36.09	13,703,755	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.