Indicators

UnitedHealth Group (NY: UNH )

581.85 +7.04 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.56	36.95	36.35	36.66	11,885,375	-0.09(-0.25%)
Feb 25, 2005	36.03	36.79	35.97	36.75	12,870,186	+0.84(+2.34%)
Feb 24, 2005	35.53	35.91	35.23	35.91	11,711,292	+0.38(+1.08%)
Feb 23, 2005	34.94	35.72	34.94	35.53	10,293,761	+0.58(+1.67%)
Feb 22, 2005	35.40	35.55	34.84	34.94	18,386,620	-0.86(-2.41%)
Feb 18, 2005	35.83	35.89	35.69	35.81	9,695,414	+0.01(+0.03%)
Feb 17, 2005	36.04	36.13	35.68	35.80	10,085,857	-0.34(-0.95%)
Feb 16, 2005	36.10	36.24	35.85	36.14	9,189,580	-0.13(-0.37%)
Feb 15, 2005	35.91	36.29	35.88	36.27	13,716,726	+0.50(+1.41%)
Feb 14, 2005	35.29	35.98	35.19	35.77	10,521,561	+0.48(+1.37%)
Feb 11, 2005	35.43	35.74	35.17	35.28	13,572,486	-0.11(-0.32%)
Feb 10, 2005	35.49	35.59	35.10	35.40	13,661,517	+0.34(+0.98%)
Feb 09, 2005	35.95	36.04	34.94	35.06	14,206,644	-0.68(-1.90%)
Feb 08, 2005	36.09	36.11	35.55	35.74	15,233,732	-0.02(-0.07%)
Feb 07, 2005	36.54	36.54	35.69	35.76	22,613,846	-1.14(-3.09%)
Feb 04, 2005	36.21	36.91	36.21	36.90	11,401,923	+0.49(+1.34%)
Feb 03, 2005	36.19	36.58	36.05	36.41	11,201,976	+0.23(+0.62%)
Feb 02, 2005	36.31	36.43	35.98	36.19	13,665,496	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.