Indicators

Snap-On (NY: SNA )

265.56 -2.34 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.70	130.56	126.14	129.48	1,147,123	-2.02(-1.54%)
Feb 27, 2020	131.82	135.53	131.04	131.50	876,583	-2.18(-1.63%)
Feb 26, 2020	138.31	138.95	133.50	133.68	695,737	-3.74(-2.72%)
Feb 25, 2020	142.52	142.52	137.31	137.42	793,977	-4.89(-3.44%)
Feb 24, 2020	139.34	142.99	139.34	142.31	1,095,353	-0.87(-0.61%)
Feb 21, 2020	142.61	143.41	141.21	143.18	572,275	+1.07(+0.76%)
Feb 20, 2020	140.16	142.16	139.74	142.11	410,995	+1.73(+1.23%)
Feb 19, 2020	140.43	140.94	139.81	140.38	598,222	+0.41(+0.29%)
Feb 18, 2020	138.20	140.03	138.16	139.97	493,973	+1.14(+0.82%)
Feb 14, 2020	138.16	138.88	137.75	138.83	524,166	+0.82(+0.59%)
Feb 13, 2020	138.76	139.74	137.71	138.01	391,749	-1.47(-1.06%)
Feb 12, 2020	138.73	139.79	138.09	139.49	655,332	+1.31(+0.95%)
Feb 11, 2020	138.72	139.61	137.85	138.17	692,383	-0.07(-0.05%)
Feb 10, 2020	137.92	138.81	136.92	138.24	745,811	-0.12(-0.09%)
Feb 07, 2020	140.78	140.78	138.02	138.37	481,958	-3.84(-2.70%)
Feb 06, 2020	147.08	147.12	140.38	142.21	817,806	-3.27(-2.25%)
Feb 05, 2020	145.09	146.71	144.31	145.48	846,757	+1.00(+0.69%)
Feb 04, 2020	146.23	146.84	144.04	144.48	683,161	+0.71(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.