Indicators

Snap-On (NY: SNA )

265.08 -2.82 (-1.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.99	43.38	42.95	43.22	514,641	+0.42(+0.98%)
Feb 25, 2011	42.01	42.83	41.94	42.80	575,094	+1.04(+2.49%)
Feb 24, 2011	42.47	42.47	41.39	41.76	954,898	-0.84(-1.96%)
Feb 23, 2011	44.33	44.33	42.42	42.59	1,099,883	-1.72(-3.87%)
Feb 22, 2011	45.43	45.43	44.02	44.31	810,498	-1.57(-3.41%)
Feb 18, 2011	45.82	45.99	45.50	45.88	575,611	+0.04(+0.08%)
Feb 17, 2011	44.64	45.97	44.63	45.84	684,460	+1.07(+2.39%)
Feb 16, 2011	43.91	44.81	43.82	44.77	596,378	+0.93(+2.12%)
Feb 15, 2011	43.79	43.86	43.41	43.84	522,747	-0.10(-0.24%)
Feb 14, 2011	44.01	44.17	43.90	43.94	472,395	-0.23(-0.53%)
Feb 11, 2011	44.00	44.43	43.94	44.18	671,189	-0.13(-0.29%)
Feb 10, 2011	43.89	44.39	43.89	44.30	565,693	+0.18(+0.41%)
Feb 09, 2011	44.03	44.24	43.73	44.12	414,276	+0.03(+0.07%)
Feb 08, 2011	44.12	44.13	43.79	44.09	525,057	+0.04(+0.08%)
Feb 07, 2011	43.72	44.15	43.48	44.06	782,297	+0.34(+0.77%)
Feb 04, 2011	42.81	43.72	42.67	43.72	395,497	+0.98(+2.29%)
Feb 03, 2011	42.91	42.91	42.13	42.74	412,765	-0.32(-0.75%)
Feb 02, 2011	43.19	43.36	42.72	43.06	392,248	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.