Indicators

SJW Corp (NY: SJW )

58.27 -1.70 (-2.83%)

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.59	75.11	73.47	73.67	475,216	-1.25(-1.67%)
Feb 27, 2023	75.22	76.74	74.51	74.92	343,390	-0.12(-0.15%)
Feb 24, 2023	74.33	75.37	73.58	75.04	269,612	+0.42(+0.57%)
Feb 23, 2023	74.07	75.73	72.69	74.61	304,142	+0.10(+0.13%)
Feb 22, 2023	74.48	75.36	74.19	74.52	394,282	+0.39(+0.52%)
Feb 21, 2023	74.41	74.75	73.90	74.13	186,997	-0.75(-1.00%)
Feb 17, 2023	74.11	75.19	73.78	74.88	299,122	+1.46(+2.00%)
Feb 16, 2023	73.02	73.69	72.15	73.42	193,832	-0.18(-0.25%)
Feb 15, 2023	73.79	74.97	73.29	73.60	199,398	-0.53(-0.72%)
Feb 14, 2023	74.55	75.18	73.70	74.13	154,420	-0.72(-0.97%)
Feb 13, 2023	74.76	75.29	74.57	74.85	113,159	+0.43(+0.58%)
Feb 10, 2023	74.38	74.65	74.04	74.42	153,275	+0.34(+0.46%)
Feb 09, 2023	75.30	76.06	73.55	74.08	219,432	-1.12(-1.49%)
Feb 08, 2023	75.64	76.84	75.17	75.20	208,779	-0.81(-1.07%)
Feb 07, 2023	76.07	76.17	74.54	76.01	313,842	-1.09(-1.41%)
Feb 06, 2023	77.06	77.57	76.61	77.10	245,628	+0.16(+0.21%)
Feb 03, 2023	77.50	77.50	75.51	76.94	296,853	-0.67(-0.86%)
Feb 02, 2023	76.92	77.77	76.31	77.60	283,759	+1.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.