Indicators

Reliance Inc (NY: RS )

280.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.78	35.01	33.25	34.85	1,872,844	+1.31(+3.89%)
Feb 27, 2007	34.65	34.78	33.36	33.55	1,721,402	-1.98(-5.59%)
Feb 26, 2007	35.47	35.80	35.36	35.53	852,888	+0.21(+0.61%)
Feb 23, 2007	35.26	35.65	35.15	35.32	1,219,523	+0.01(+0.02%)
Feb 22, 2007	35.62	35.75	34.95	35.31	1,359,043	-0.27(-0.75%)
Feb 21, 2007	34.96	35.60	34.82	35.58	981,094	+0.46(+1.30%)
Feb 20, 2007	34.56	35.27	34.30	35.12	1,144,850	+0.56(+1.61%)
Feb 16, 2007	34.05	34.78	34.00	34.56	1,310,571	+0.54(+1.59%)
Feb 15, 2007	33.49	34.34	33.26	34.02	3,463,504	+1.12(+3.41%)
Feb 14, 2007	32.72	33.08	32.47	32.90	1,269,606	+0.24(+0.72%)
Feb 13, 2007	32.79	32.93	32.29	32.66	1,229,726	+0.56(+1.74%)
Feb 12, 2007	31.66	32.59	31.17	32.11	1,233,862	-0.31(-0.94%)
Feb 09, 2007	32.70	32.70	31.98	32.41	1,273,759	-0.37(-1.14%)
Feb 08, 2007	32.72	32.79	32.17	32.79	1,380,266	-0.06(-0.19%)
Feb 07, 2007	32.67	33.06	32.56	32.85	918,867	+0.28(+0.87%)
Feb 06, 2007	32.68	32.89	32.33	32.56	905,505	-0.04(-0.12%)
Feb 05, 2007	32.64	32.92	32.38	32.60	1,086,815	-0.07(-0.21%)
Feb 02, 2007	32.75	32.88	32.34	32.67	947,426	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.