Indicators

Ryder System (NY: R )

121.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.82	96.61	94.47	95.27	458,968	+0.35(+0.37%)
Feb 27, 2023	94.69	96.27	94.39	94.92	367,359	+1.08(+1.15%)
Feb 24, 2023	94.08	94.63	93.17	93.84	337,617	-0.89(-0.93%)
Feb 23, 2023	94.10	95.34	93.82	94.72	514,773	+1.22(+1.30%)
Feb 22, 2023	93.70	94.93	93.50	93.51	355,674	+0.04(+0.04%)
Feb 21, 2023	94.51	94.83	92.96	93.47	335,880	-2.45(-2.56%)
Feb 17, 2023	95.36	96.41	94.59	95.92	381,204	+0.54(+0.56%)
Feb 16, 2023	96.40	97.70	95.15	95.39	318,785	-1.21(-1.25%)
Feb 15, 2023	96.69	98.97	93.59	96.59	600,485	+2.97(+3.17%)
Feb 14, 2023	93.52	94.22	92.34	93.63	269,458	-0.25(-0.27%)
Feb 13, 2023	93.25	93.93	92.53	93.88	178,400	+0.64(+0.68%)
Feb 10, 2023	92.53	93.36	91.94	93.24	146,388	+0.09(+0.09%)
Feb 09, 2023	94.58	95.32	92.85	93.15	314,856	-0.96(-1.02%)
Feb 08, 2023	95.22	95.62	94.03	94.11	142,302	-1.52(-1.59%)
Feb 07, 2023	94.08	95.87	93.67	95.63	200,434	+1.39(+1.48%)
Feb 06, 2023	94.52	94.68	93.23	94.23	196,106	-0.54(-0.57%)
Feb 03, 2023	93.86	95.56	93.86	94.78	203,748	-0.02(-0.02%)
Feb 02, 2023	93.69	96.25	93.69	94.80	216,003	+1.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.