Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.88 +0.38 (+2.81%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.29	15.31	14.85	15.01	28,925,896	-0.18(-1.20%)
Feb 28, 2024	16.10	16.20	15.05	15.19	44,622,748	-0.89(-5.54%)
Feb 27, 2024	16.14	16.27	15.97	16.08	18,391,394	+0.05(+0.28%)
Feb 26, 2024	15.97	16.13	15.84	16.04	16,351,703	+0.26(+1.67%)
Feb 23, 2024	15.80	15.92	15.63	15.77	20,657,692	-0.20(-1.25%)
Feb 22, 2024	16.04	16.04	15.77	15.97	21,164,800	-0.05(-0.34%)
Feb 21, 2024	16.08	16.20	15.96	16.03	17,077,278	+0.00(+0.00%)
Feb 20, 2024	16.21	16.27	15.93	16.03	24,036,030	-0.05(-0.34%)
Feb 16, 2024	15.94	16.17	15.91	16.08	18,808,812	+0.27(+1.72%)
Feb 15, 2024	15.38	15.87	15.37	15.81	14,844,863	+0.44(+2.84%)
Feb 14, 2024	15.47	15.71	15.35	15.38	16,820,726	-0.04(-0.24%)
Feb 13, 2024	15.62	15.65	15.31	15.41	14,329,067	-0.28(-1.80%)
Feb 12, 2024	15.64	15.96	15.64	15.69	10,539,554	+0.07(+0.47%)
Feb 09, 2024	15.76	15.81	15.56	15.62	15,578,750	-0.05(-0.29%)
Feb 08, 2024	15.79	15.89	15.63	15.67	10,113,981	-0.14(-0.86%)
Feb 07, 2024	15.80	15.84	15.62	15.80	11,935,185	+0.15(+0.93%)
Feb 06, 2024	15.67	15.87	15.55	15.66	17,442,228	+0.28(+1.83%)
Feb 05, 2024	15.46	15.56	15.21	15.38	24,606,012	-0.08(-0.53%)
Feb 02, 2024	15.76	15.83	15.44	15.46	18,187,896	-0.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.