Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.21 -0.09 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.31	15.33	14.86	15.03	28,898,506	-0.18(-1.20%)
Feb 28, 2024	16.12	16.22	15.07	15.21	44,580,496	-0.89(-5.54%)
Feb 27, 2024	16.15	16.29	15.99	16.10	18,373,980	+0.05(+0.28%)
Feb 26, 2024	15.98	16.14	15.85	16.05	16,336,220	+0.26(+1.67%)
Feb 23, 2024	15.82	15.94	15.64	15.79	20,638,132	-0.20(-1.25%)
Feb 22, 2024	16.05	16.05	15.78	15.99	21,143,770	-0.05(-0.34%)
Feb 21, 2024	16.10	16.22	15.97	16.04	17,061,108	+0.00(+0.00%)
Feb 20, 2024	16.23	16.29	15.95	16.04	24,013,272	-0.05(-0.34%)
Feb 16, 2024	15.95	16.19	15.93	16.10	18,791,004	+0.27(+1.72%)
Feb 15, 2024	15.40	15.88	15.38	15.83	14,830,807	+0.44(+2.84%)
Feb 14, 2024	15.49	15.73	15.36	15.39	16,804,798	-0.04(-0.24%)
Feb 13, 2024	15.64	15.66	15.33	15.43	14,315,433	-0.28(-1.80%)
Feb 12, 2024	15.65	15.98	15.65	15.71	10,529,575	+0.07(+0.47%)
Feb 09, 2024	15.77	15.82	15.58	15.64	15,563,999	-0.05(-0.29%)
Feb 08, 2024	15.81	15.91	15.64	15.68	10,104,405	-0.14(-0.86%)
Feb 07, 2024	15.82	15.85	15.63	15.82	11,923,884	+0.15(+0.93%)
Feb 06, 2024	15.68	15.89	15.56	15.67	17,425,712	+0.28(+1.83%)
Feb 05, 2024	15.47	15.58	15.23	15.39	24,582,714	-0.08(-0.53%)
Feb 02, 2024	15.77	15.84	15.45	15.47	18,170,674	-0.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.