Indicators

National Presto Industries (NY: NPK )

74.48 -0.14 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.53	77.36	73.97	77.33	168,788	+2.30(+3.07%)
Feb 28, 2024	74.89	76.38	74.34	75.03	143,751	+0.47(+0.63%)
Feb 27, 2024	74.75	75.62	74.46	74.56	118,944	-0.08(-0.11%)
Feb 26, 2024	74.36	74.74	73.74	74.64	57,408	+0.31(+0.42%)
Feb 23, 2024	74.11	75.07	73.30	74.33	55,682	-0.04(-0.05%)
Feb 22, 2024	75.11	75.33	74.07	74.37	52,016	-1.17(-1.55%)
Feb 21, 2024	75.90	76.71	74.34	75.54	41,270	-0.20(-0.26%)
Feb 20, 2024	73.81	77.54	73.33	75.74	97,449	+1.92(+2.61%)
Feb 16, 2024	74.14	74.74	73.21	73.81	35,893	-0.16(-0.22%)
Feb 15, 2024	72.06	74.33	71.50	73.97	28,371	+1.92(+2.67%)
Feb 14, 2024	71.23	72.22	71.23	72.05	17,557	+1.10(+1.56%)
Feb 13, 2024	72.65	73.51	70.61	70.94	29,919	-2.67(-3.63%)
Feb 12, 2024	73.24	73.93	72.73	73.61	47,140	+1.44(+2.00%)
Feb 09, 2024	72.54	72.63	72.00	72.17	25,085	+0.00(+0.00%)
Feb 08, 2024	72.17	72.45	70.84	72.17	44,217	-0.36(-0.49%)
Feb 07, 2024	73.73	73.73	72.19	72.53	18,685	-1.19(-1.61%)
Feb 06, 2024	72.99	74.09	72.97	73.72	18,104	+0.22(+0.30%)
Feb 05, 2024	72.19	73.67	71.37	73.50	27,993	+0.74(+1.01%)
Feb 02, 2024	74.31	74.36	72.63	72.77	23,684	-1.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.