Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.79	39.79	38.02	38.43	17,213,674	-1.35(-3.40%)
Feb 27, 2006	41.33	41.72	39.52	39.79	12,451,718	-2.41(-5.71%)
Feb 24, 2006	41.56	42.23	41.32	42.20	6,654,621	+1.12(+2.72%)
Feb 23, 2006	41.78	41.94	41.07	41.08	8,458,064	-0.67(-1.60%)
Feb 22, 2006	41.22	41.90	40.74	41.75	6,688,217	+0.47(+1.14%)
Feb 21, 2006	41.01	41.80	40.95	41.27	7,844,387	+0.45(+1.10%)
Feb 17, 2006	41.22	41.66	40.56	40.82	8,722,288	+0.01(+0.02%)
Feb 16, 2006	39.52	41.01	39.52	40.82	9,406,600	+1.00(+2.52%)
Feb 15, 2006	39.89	40.93	39.32	39.81	10,493,237	-0.25(-0.62%)
Feb 14, 2006	39.55	40.37	39.13	40.06	9,482,604	+0.78(+1.98%)
Feb 13, 2006	39.58	40.13	38.65	39.28	10,236,311	-0.52(-1.30%)
Feb 10, 2006	40.80	40.80	39.54	39.80	10,524,906	-1.26(-3.06%)
Feb 09, 2006	41.54	41.85	40.87	41.06	11,053,629	+0.60(+1.49%)
Feb 08, 2006	40.98	41.33	40.09	40.45	11,907,435	-0.41(-1.01%)
Feb 07, 2006	43.00	43.14	40.78	40.87	14,926,668	-3.06(-6.96%)
Feb 06, 2006	43.42	44.29	43.41	43.93	6,481,959	+0.62(+1.44%)
Feb 03, 2006	44.14	44.73	42.99	43.30	8,390,046	-1.15(-2.60%)
Feb 02, 2006	45.34	45.43	43.98	44.46	9,013,637	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.