Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.130	8.137	8.092	8.124	35,742	-0.01(-0.08%)
Feb 27, 2014	8.096	8.134	8.092	8.130	58,492	+0.03(+0.39%)
Feb 26, 2014	8.098	8.118	8.086	8.099	14,677	+0.02(+0.24%)
Feb 25, 2014	8.105	8.111	8.079	8.079	13,473	-0.03(-0.31%)
Feb 24, 2014	8.105	8.111	8.060	8.105	53,155	-0.01(-0.08%)
Feb 21, 2014	8.130	8.130	8.060	8.111	74,056	+0.01(+0.16%)
Feb 20, 2014	8.092	8.118	8.048	8.098	42,593	+0.04(+0.47%)
Feb 19, 2014	8.079	8.086	8.041	8.060	44,088	+0.03(+0.40%)
Feb 18, 2014	8.073	8.074	8.003	8.029	48,778	-0.01(-0.08%)
Feb 14, 2014	8.035	8.035	8.035	8.035	17,790	-0.01(-0.08%)
Feb 13, 2014	8.016	8.060	8.016	8.041	14,835	+0.01(+0.08%)
Feb 12, 2014	8.092	8.111	8.003	8.035	46,483	-0.01(-0.11%)
Feb 11, 2014	8.045	8.050	8.019	8.044	33,808	+0.01(+0.16%)
Feb 10, 2014	8.078	8.101	8.019	8.032	25,749	-0.01(-0.16%)
Feb 07, 2014	8.057	8.088	8.013	8.044	20,594	+0.06(+0.71%)
Feb 06, 2014	8.000	8.006	7.981	7.987	13,992	-0.01(-0.16%)
Feb 05, 2014	8.050	8.050	7.945	8.000	24,552	+0.00(+0.00%)
Feb 04, 2014	8.013	8.025	7.962	8.000	48,557	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.