Indicators

Nordstrom (NY: JWN )

20.96 -0.25 (-1.18%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.14	24.33	23.96	24.17	2,816,056	+0.04(+0.16%)
Feb 25, 2010	23.55	24.21	23.39	24.13	4,062,922	+0.18(+0.77%)
Feb 24, 2010	23.70	23.97	23.60	23.95	3,490,173	+0.37(+1.58%)
Feb 23, 2010	22.95	23.70	22.88	23.57	9,526,693	+0.04(+0.17%)
Feb 22, 2010	23.52	23.68	23.39	23.53	6,800,628	+0.28(+1.20%)
Feb 19, 2010	22.96	23.61	22.91	23.25	6,803,569	+0.44(+1.94%)
Feb 18, 2010	22.77	22.86	22.55	22.81	2,464,645	-0.07(-0.28%)
Feb 17, 2010	23.03	23.16	22.80	22.88	2,207,813	+0.03(+0.11%)
Feb 16, 2010	22.69	22.92	22.43	22.85	4,283,684	+0.57(+2.57%)
Feb 12, 2010	21.71	22.28	22.28	22.28	4,026,847	+0.25(+1.15%)
Feb 11, 2010	21.81	22.04	21.68	22.02	4,921,416	+0.13(+0.60%)
Feb 10, 2010	22.17	22.37	21.77	21.89	4,061,820	-0.33(-1.47%)
Feb 09, 2010	22.48	22.64	22.14	22.22	6,894,189	-0.10(-0.44%)
Feb 08, 2010	22.32	22.70	21.95	22.32	6,587,636	+0.21(+0.94%)
Feb 05, 2010	22.34	22.46	21.35	22.11	8,462,214	-0.76(-3.33%)
Feb 04, 2010	23.83	23.90	22.84	22.87	9,825,860	-0.61(-2.61%)
Feb 03, 2010	23.48	23.61	23.09	23.48	4,584,629	-0.24(-1.02%)
Feb 02, 2010	22.94	23.81	22.86	23.72	5,148,535	+1.11(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.