Indicators

Jabil Circuit (NY: JBL )

123.09 -0.89 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.30	32.40	31.03	32.05	2,143,100	-0.42(-1.29%)
Feb 27, 2020	33.65	33.84	32.47	32.47	1,613,375	-2.16(-6.24%)
Feb 26, 2020	35.25	35.74	34.62	34.63	1,422,427	-0.36(-1.03%)
Feb 25, 2020	35.90	36.14	34.96	34.99	1,435,192	-0.70(-1.96%)
Feb 24, 2020	35.92	36.32	35.50	35.69	1,481,503	-1.55(-4.16%)
Feb 21, 2020	37.76	37.76	37.09	37.24	1,109,800	-0.78(-2.05%)
Feb 20, 2020	37.69	38.11	37.55	38.02	1,249,360	+0.13(+0.34%)
Feb 19, 2020	37.82	38.25	37.75	37.89	1,415,417	+0.32(+0.85%)
Feb 18, 2020	37.85	38.12	37.43	37.57	1,420,497	-0.67(-1.75%)
Feb 14, 2020	39.17	39.31	38.07	38.24	1,054,100	-0.88(-2.25%)
Feb 13, 2020	39.38	39.54	38.75	39.12	1,137,075	-0.83(-2.08%)
Feb 12, 2020	39.46	40.11	39.33	39.95	1,232,169	+0.77(+1.97%)
Feb 11, 2020	38.65	39.31	38.60	39.18	1,173,748	+0.67(+1.74%)
Feb 10, 2020	38.46	38.62	38.08	38.51	1,282,485	-0.24(-0.62%)
Feb 07, 2020	39.70	39.73	38.59	38.75	1,235,900	-1.23(-3.08%)
Feb 06, 2020	40.59	40.61	39.89	39.98	1,232,764	-0.41(-1.02%)
Feb 05, 2020	40.97	41.07	40.24	40.39	781,454	-0.26(-0.64%)
Feb 04, 2020	40.87	41.12	40.60	40.65	812,872	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.