Indicators

Transportation Average Ishares ETF (NY: IYT )

68.72 +0.06 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.79	17.90	17.63	17.90	2,827,064	+0.14(+0.77%)
Feb 25, 2010	17.42	17.79	17.32	17.77	3,463,135	+0.11(+0.65%)
Feb 24, 2010	17.58	17.75	17.57	17.65	1,306,404	+0.09(+0.49%)
Feb 23, 2010	17.67	17.77	17.46	17.56	2,532,392	-0.06(-0.37%)
Feb 22, 2010	17.55	17.68	17.55	17.63	1,644,534	+0.16(+0.89%)
Feb 19, 2010	17.25	17.56	17.23	17.47	1,776,189	+0.21(+1.22%)
Feb 18, 2010	17.25	17.28	17.16	17.26	1,412,732	+0.00(+0.00%)
Feb 17, 2010	17.32	17.33	17.12	17.26	2,264,412	+0.05(+0.31%)
Feb 16, 2010	17.06	17.24	16.97	17.21	1,374,883	+0.31(+1.85%)
Feb 12, 2010	16.77	16.90	16.90	16.90	3,040,818	+0.00(+0.00%)
Feb 11, 2010	16.64	16.95	16.63	16.90	3,722,204	+0.28(+1.70%)
Feb 10, 2010	16.64	16.69	16.47	16.62	2,009,047	-0.03(-0.19%)
Feb 09, 2010	16.53	16.80	16.52	16.65	3,069,592	+0.29(+1.75%)
Feb 08, 2010	16.45	16.58	16.28	16.36	3,238,656	-0.11(-0.67%)
Feb 05, 2010	16.41	16.58	16.13	16.47	10,009,048	+0.04(+0.26%)
Feb 04, 2010	16.82	16.82	16.42	16.43	5,094,699	-0.53(-3.10%)
Feb 03, 2010	16.99	17.07	16.85	16.95	2,309,727	-0.19(-1.13%)
Feb 02, 2010	17.00	17.17	16.96	17.15	3,001,968	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.