Indicators

Russell 2000 Ishares ETF (NY: IWM )

202.13 -1.59 (-0.78%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.09	204.95	201.44	202.65	40,563,564	+1.40(+0.70%)
Feb 28, 2024	201.37	202.77	200.80	201.25	30,247,048	-1.67(-0.82%)
Feb 27, 2024	202.00	203.13	201.46	202.92	32,448,278	+2.84(+1.42%)
Feb 26, 2024	198.63	200.57	198.09	200.08	29,191,750	+1.25(+0.63%)
Feb 23, 2024	198.54	200.07	197.51	198.83	38,128,544	+0.45(+0.23%)
Feb 22, 2024	197.59	199.02	196.75	198.38	38,269,088	+1.49(+0.76%)
Feb 21, 2024	196.61	197.30	195.35	196.89	28,881,826	-0.94(-0.47%)
Feb 20, 2024	198.09	198.66	196.96	197.82	30,633,226	-2.76(-1.38%)
Feb 16, 2024	201.05	202.62	200.02	200.59	48,625,308	-2.77(-1.36%)
Feb 15, 2024	199.92	203.68	199.65	203.35	45,072,152	+5.28(+2.67%)
Feb 14, 2024	196.63	198.73	195.19	198.07	44,088,612	+4.50(+2.32%)
Feb 13, 2024	195.18	196.58	192.03	193.58	88,819,488	-8.31(-4.11%)
Feb 12, 2024	198.81	202.47	198.78	201.88	43,433,980	+3.60(+1.82%)
Feb 09, 2024	195.87	198.49	195.41	198.28	46,353,280	+3.17(+1.63%)
Feb 08, 2024	192.33	195.33	191.69	195.11	35,528,604	+2.91(+1.52%)
Feb 07, 2024	193.04	193.12	191.02	192.19	32,102,998	-0.45(-0.23%)
Feb 06, 2024	190.68	192.77	190.00	192.64	34,961,196	+1.72(+0.90%)
Feb 05, 2024	191.45	192.08	189.05	190.92	39,934,540	-2.46(-1.27%)
Feb 02, 2024	192.21	194.46	191.37	193.38	53,373,596	-1.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.