Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.83	12.15	12.81	165,437	+0.15(+1.18%)
Feb 27, 2020	12.96	13.28	12.62	12.66	123,891	-0.76(-5.64%)
Feb 26, 2020	13.93	14.01	13.41	13.42	80,320	-0.39(-2.84%)
Feb 25, 2020	14.55	14.55	13.76	13.81	62,193	-0.66(-4.58%)
Feb 24, 2020	14.85	14.85	14.46	14.48	133,950	-1.07(-6.86%)
Feb 21, 2020	15.85	15.86	15.33	15.54	24,291	-0.48(-2.98%)
Feb 20, 2020	16.16	16.35	16.01	16.02	32,906	-0.08(-0.52%)
Feb 19, 2020	15.96	16.11	15.89	16.10	26,936	+0.24(+1.49%)
Feb 18, 2020	15.92	15.95	15.57	15.87	32,821	-0.25(-1.58%)
Feb 14, 2020	16.23	16.23	15.95	16.12	13,804	-0.04(-0.23%)
Feb 13, 2020	16.25	16.36	16.00	16.16	13,075	-0.18(-1.09%)
Feb 12, 2020	16.29	16.48	16.10	16.33	56,261	+0.34(+2.10%)
Feb 11, 2020	15.96	16.12	15.89	16.00	25,375	+0.26(+1.66%)
Feb 10, 2020	15.73	15.79	15.66	15.74	102,710	-0.25(-1.58%)
Feb 07, 2020	15.98	16.17	15.89	15.99	44,730	-0.15(-0.93%)
Feb 06, 2020	16.54	16.54	16.13	16.14	112,125	-0.42(-2.54%)
Feb 05, 2020	16.20	16.65	16.20	16.56	75,470	+0.64(+3.99%)
Feb 04, 2020	15.97	16.23	15.86	15.92	71,670	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.