Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.79	55.68	54.72	55.40	119,170	+0.74(+1.36%)
Feb 27, 2014	54.53	54.70	54.05	54.66	94,748	+0.13(+0.24%)
Feb 26, 2014	54.68	54.89	54.41	54.53	37,804	-0.14(-0.26%)
Feb 25, 2014	54.76	54.76	53.98	54.67	119,530	-0.33(-0.59%)
Feb 24, 2014	54.47	55.40	53.81	54.99	160,845	+1.19(+2.20%)
Feb 21, 2014	54.25	54.28	53.78	53.81	32,865	-0.34(-0.63%)
Feb 20, 2014	53.88	54.18	53.83	54.15	21,964	+0.38(+0.70%)
Feb 19, 2014	53.80	54.24	53.50	53.78	45,651	+0.13(+0.23%)
Feb 18, 2014	53.36	53.69	52.94	53.65	38,349	+0.33(+0.63%)
Feb 14, 2014	53.22	53.32	53.32	53.32	149,526	+0.21(+0.39%)
Feb 13, 2014	52.48	53.31	52.38	53.11	133,264	+0.48(+0.90%)
Feb 12, 2014	53.00	53.24	52.62	52.63	40,016	-0.20(-0.38%)
Feb 11, 2014	51.73	53.01	51.72	52.83	150,106	+1.15(+2.23%)
Feb 10, 2014	51.88	51.88	51.34	51.68	64,703	-0.13(-0.26%)
Feb 07, 2014	51.65	51.91	51.44	51.81	52,521	+0.30(+0.58%)
Feb 06, 2014	50.39	51.63	50.39	51.51	53,545	+1.21(+2.41%)
Feb 05, 2014	50.80	50.80	50.21	50.30	99,042	-0.53(-1.05%)
Feb 04, 2014	50.39	50.95	50.36	50.84	296,275	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.