Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.33	36.70	36.18	36.32	124,370	+0.05(+0.13%)
Feb 27, 2007	36.69	37.28	36.13	36.27	387,953	-1.38(-3.66%)
Feb 26, 2007	37.69	37.79	37.50	37.65	22,016	+0.42(+1.12%)
Feb 23, 2007	37.37	37.59	37.23	37.23	37,654	-0.03(-0.09%)
Feb 22, 2007	36.52	37.28	36.52	37.27	47,589	+0.73(+2.01%)
Feb 21, 2007	35.77	36.53	35.77	36.53	39,739	+0.54(+1.49%)
Feb 20, 2007	35.87	36.00	35.68	36.00	44,277	-0.21(-0.59%)
Feb 16, 2007	36.40	36.40	36.14	36.21	247,024	-0.11(-0.31%)
Feb 15, 2007	36.28	36.44	36.18	36.32	44,032	-0.55(-1.50%)
Feb 14, 2007	36.89	37.10	36.63	36.88	23,856	+0.02(+0.07%)
Feb 13, 2007	36.57	36.92	36.52	36.85	131,975	+0.59(+1.62%)
Feb 12, 2007	36.48	36.48	36.15	36.26	24,898	-0.42(-1.13%)
Feb 09, 2007	37.06	37.06	36.66	36.68	30,050	-0.18(-0.49%)
Feb 08, 2007	36.59	36.98	36.38	36.86	18,152	+0.27(+0.74%)
Feb 07, 2007	37.03	37.14	36.32	36.59	40,230	-0.28(-0.75%)
Feb 06, 2007	37.14	37.14	36.51	36.87	35,569	+0.11(+0.29%)
Feb 05, 2007	37.03	37.08	36.74	36.76	70,893	+0.03(+0.09%)
Feb 02, 2007	36.40	36.87	36.19	36.73	20,483	+0.44(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.