Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 77.15 78.24 77.15 78.19 120,404 +0.41(+0.53%)
Feb 25, 2022 75.88 77.83 76.54 77.77 102,948 +2.29(+3.03%)
Feb 24, 2022 74.10 75.63 74.03 75.49 104,339 +0.67(+0.89%)
Feb 23, 2022 76.14 76.35 74.74 74.82 499,099 -1.17(-1.53%)
Feb 22, 2022 76.30 76.30 75.59 75.99 107,690 -0.17(-0.22%)
Feb 18, 2022 76.16 0 -0.22(-0.28%)
Feb 17, 2022 76.05 76.70 75.65 76.37 84,304 -0.01(-0.01%)
Feb 16, 2022 76.22 76.68 75.71 76.38 64,699 +0.21(+0.27%)
Feb 15, 2022 76.98 77.22 75.89 76.18 41,903 -0.31(-0.41%)
Feb 14, 2022 77.29 77.29 75.78 76.49 128,543 -0.63(-0.82%)
Feb 11, 2022 77.61 78.01 76.81 77.12 87,610 -0.11(-0.15%)
Feb 10, 2022 78.52 78.79 77.03 77.23 111,487 -1.98(-2.50%)
Feb 09, 2022 79.24 79.50 78.99 79.21 73,704 +0.39(+0.50%)
Feb 08, 2022 78.83 79.18 78.62 78.82 56,175 +0.12(+0.16%)
Feb 07, 2022 78.81 79.08 78.37 78.70 41,326 -0.18(-0.23%)
Feb 04, 2022 78.99 79.53 78.10 78.88 95,359 -0.51(-0.64%)
Feb 03, 2022 79.73 79.33 79.38 97,984 -0.60(-0.75%)
Feb 02, 2022 78.85 80.02 78.53 79.98 122,792 +1.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.