Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.15	78.24	77.15	78.19	120,404	+0.41(+0.53%)
Feb 25, 2022	75.88	77.83	76.54	77.77	102,948	+2.29(+3.03%)
Feb 24, 2022	74.10	75.63	74.03	75.49	104,339	+0.67(+0.89%)
Feb 23, 2022	76.14	76.35	74.74	74.82	499,099	-1.17(-1.53%)
Feb 22, 2022	76.30	76.30	75.59	75.99	107,690	-0.17(-0.22%)
Feb 18, 2022				76.16	0	-0.22(-0.28%)
Feb 17, 2022	76.05	76.70	75.65	76.37	84,304	-0.01(-0.01%)
Feb 16, 2022	76.22	76.68	75.71	76.38	64,699	+0.21(+0.27%)
Feb 15, 2022	76.98	77.22	75.89	76.18	41,903	-0.31(-0.41%)
Feb 14, 2022	77.29	77.29	75.78	76.49	128,543	-0.63(-0.82%)
Feb 11, 2022	77.61	78.01	76.81	77.12	87,610	-0.11(-0.15%)
Feb 10, 2022	78.52	78.79	77.03	77.23	111,487	-1.98(-2.50%)
Feb 09, 2022	79.24	79.50	78.99	79.21	73,704	+0.39(+0.50%)
Feb 08, 2022	78.83	79.18	78.62	78.82	56,175	+0.12(+0.16%)
Feb 07, 2022	78.81	79.08	78.37	78.70	41,326	-0.18(-0.23%)
Feb 04, 2022	78.99	79.53	78.10	78.88	95,359	-0.51(-0.64%)
Feb 03, 2022	79.73		79.33	79.38	97,984	-0.60(-0.75%)
Feb 02, 2022	78.85	80.02	78.53	79.98	122,792	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.