Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.84	30.08	29.69	29.87	534,342	+0.03(+0.09%)
Feb 27, 2007	30.40	30.58	29.78	29.85	209,785	-0.90(-2.92%)
Feb 26, 2007	30.50	31.48	30.50	30.74	449,675	+0.68(+2.25%)
Feb 23, 2007	29.75	30.07	29.75	30.07	57,385	+0.28(+0.94%)
Feb 22, 2007	29.76	29.86	29.64	29.79	88,743	+0.06(+0.20%)
Feb 21, 2007	29.80	29.80	29.63	29.73	66,165	-0.14(-0.46%)
Feb 20, 2007	29.75	29.87	29.67	29.86	47,350	+0.12(+0.42%)
Feb 16, 2007	29.66	29.75	29.62	29.74	114,143	+0.00(+0.01%)
Feb 15, 2007	29.90	29.90	29.70	29.74	101,600	-0.15(-0.49%)
Feb 14, 2007	29.86	30.01	29.83	29.88	73,597	+0.14(+0.46%)
Feb 13, 2007	29.64	29.75	29.56	29.75	171,914	+0.23(+0.78%)
Feb 12, 2007	29.57	29.65	29.51	29.52	57,153	-0.04(-0.14%)
Feb 09, 2007	29.64	29.76	29.45	29.56	96,582	-0.02(-0.05%)
Feb 08, 2007	29.43	29.61	29.43	29.57	95,642	+0.10(+0.35%)
Feb 07, 2007	29.49	29.49	29.38	29.47	146,755	+0.04(+0.14%)
Feb 06, 2007	29.26	29.43	29.26	29.43	204,454	+0.20(+0.69%)
Feb 05, 2007	28.95	29.27	28.87	29.23	109,439	+0.29(+0.99%)
Feb 02, 2007	28.80	28.95	28.80	28.94	150,518	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.