Indicators

Halliburton Co (NY: HAL )

34.78 +0.70 (+2.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.62	47.85	46.39	47.50	12,269,120	+1.09(+2.35%)
Feb 27, 2014	45.94	46.45	45.71	46.41	8,276,562	+0.44(+0.96%)
Feb 26, 2014	46.33	46.63	45.93	45.97	7,406,797	-0.35(-0.76%)
Feb 25, 2014	46.70	46.72	45.67	46.32	13,270,452	-0.66(-1.40%)
Feb 24, 2014	46.75	47.51	46.09	46.98	11,376,942	+0.89(+1.94%)
Feb 21, 2014	46.30	46.64	46.05	46.09	10,542,281	-0.07(-0.14%)
Feb 20, 2014	45.45	46.29	45.38	46.15	10,508,897	+0.71(+1.56%)
Feb 19, 2014	44.94	45.82	44.90	45.45	9,496,297	+0.33(+0.74%)
Feb 18, 2014	44.72	45.25	44.59	45.11	10,217,169	+0.47(+1.05%)
Feb 14, 2014	44.52	44.65	44.65	44.65	8,095,337	+0.09(+0.21%)
Feb 13, 2014	43.92	45.03	43.86	44.55	9,756,735	+0.28(+0.64%)
Feb 12, 2014	44.79	45.00	44.20	44.27	13,088,433	-0.60(-1.34%)
Feb 11, 2014	43.49	44.97	43.44	44.87	14,365,266	+1.64(+3.80%)
Feb 10, 2014	43.29	43.37	42.78	43.23	9,715,491	-0.08(-0.19%)
Feb 07, 2014	42.58	43.45	42.49	43.31	15,708,066	+1.01(+2.38%)
Feb 06, 2014	41.25	42.42	41.21	42.30	15,601,070	+1.24(+3.02%)
Feb 05, 2014	41.15	41.42	40.83	41.06	11,622,349	-0.07(-0.18%)
Feb 04, 2014	40.49	41.25	40.28	41.14	12,675,103	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.