Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.06	130.55	128.96	129.11	3,077,945	-0.36(-0.28%)
Feb 28, 2024	131.96	132.03	129.35	129.47	2,581,082	-3.16(-2.38%)
Feb 27, 2024	132.84	133.12	131.68	132.63	1,943,273	-0.10(-0.08%)
Feb 26, 2024	131.70	133.92	131.47	132.73	1,558,122	+0.23(+0.17%)
Feb 23, 2024	131.85	134.45	131.41	132.50	4,207,035	+0.65(+0.49%)
Feb 22, 2024	132.80	134.11	131.82	131.85	4,035,838	-0.01(-0.01%)
Feb 21, 2024	130.56	132.88	130.31	131.86	9,222,423	+1.65(+1.27%)
Feb 20, 2024	131.32	132.10	129.94	130.21	3,807,539	-3.38(-2.53%)
Feb 16, 2024	136.71	136.87	133.03	133.58	1,804,022	-3.61(-2.63%)
Feb 15, 2024	139.37	141.13	136.99	137.20	2,702,871	-1.15(-0.83%)
Feb 14, 2024	131.40	138.65	130.81	138.35	3,697,451	+2.90(+2.14%)
Feb 13, 2024	135.09	136.50	133.42	135.45	2,332,955	-1.67(-1.22%)
Feb 12, 2024	135.38	137.70	134.95	137.13	1,476,833	+1.74(+1.29%)
Feb 09, 2024	135.85	136.48	134.30	135.38	1,529,848	-0.63(-0.46%)
Feb 08, 2024	136.11	137.07	135.59	136.01	992,806	-0.38(-0.28%)
Feb 07, 2024	135.87	137.05	134.67	136.39	1,321,360	+1.15(+0.85%)
Feb 06, 2024	134.93	135.46	133.03	135.24	1,279,670	-0.23(-0.17%)
Feb 05, 2024	134.53	135.80	133.45	135.47	1,428,141	-0.41(-0.30%)
Feb 02, 2024	136.58	137.08	134.10	135.88	1,461,886	+1.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.