Indicators

Global Payments Inc (NY: GPN )

93.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.98	112.40	110.61	110.71	1,533,355	-1.32(-1.18%)
Feb 27, 2023	111.83	112.74	110.92	112.03	1,713,549	+1.31(+1.19%)
Feb 24, 2023	110.24	110.91	109.48	110.72	1,567,483	-1.52(-1.35%)
Feb 23, 2023	113.33	113.90	111.15	112.24	1,340,584	-0.19(-0.17%)
Feb 22, 2023	111.92	112.86	111.59	112.43	1,050,025	+0.81(+0.72%)
Feb 21, 2023	113.40	113.67	111.40	111.62	1,433,860	-3.15(-2.74%)
Feb 17, 2023	115.01	115.44	113.24	114.77	1,473,392	-1.03(-0.89%)
Feb 16, 2023	114.41	116.87	113.98	115.79	1,495,203	-0.60(-0.52%)
Feb 15, 2023	113.25	117.32	113.25	116.39	2,362,576	+1.76(+1.53%)
Feb 14, 2023	112.53	116.61	111.69	114.64	2,538,405	+1.38(+1.22%)
Feb 13, 2023	115.31	115.45	112.08	113.25	3,719,982	-3.06(-2.63%)
Feb 10, 2023	112.20	117.19	111.51	116.31	3,247,439	+6.16(+5.59%)
Feb 09, 2023	111.81	113.42	110.09	110.16	2,228,565	+0.01(+0.01%)
Feb 08, 2023	112.11	112.59	109.74	110.15	1,092,980	-2.60(-2.31%)
Feb 07, 2023	109.35	113.12	109.18	112.75	1,623,316	+3.06(+2.79%)
Feb 06, 2023	110.16	111.29	109.40	109.69	1,416,402	-1.87(-1.67%)
Feb 03, 2023	112.10	112.95	110.82	111.56	1,546,411	-3.05(-2.66%)
Feb 02, 2023	115.59	117.54	114.19	114.61	1,709,391	+0.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.