Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.95	111.70	109.64	109.69	1,815,613	-0.78(-0.71%)
Feb 27, 2018	110.92	111.20	109.42	110.47	2,030,338	-0.48(-0.44%)
Feb 26, 2018	111.05	111.25	109.96	110.95	859,791	+0.23(+0.21%)
Feb 23, 2018	109.17	110.77	108.69	110.72	1,097,687	+2.36(+2.18%)
Feb 22, 2018			108.05	108.36	993,278	-0.21(-0.20%)
Feb 21, 2018	110.99	111.48	108.56	108.58	900,271	-2.41(-2.17%)
Feb 20, 2018	110.28	111.48	109.99	110.98	1,388,342	+0.37(+0.33%)
Feb 16, 2018		110.62	110.62	110.62	0	+1.94(+1.78%)
Feb 15, 2018	103.27	108.70	102.27	108.68	2,980,828	+4.61(+4.43%)
Feb 14, 2018	102.71	104.61	101.29	104.07	1,553,894	+0.71(+0.68%)
Feb 13, 2018	102.09	104.54	102.02	103.36	1,290,971	+0.44(+0.42%)
Feb 12, 2018	101.44	103.88	100.98	102.92	1,964,391	+2.39(+2.38%)
Feb 09, 2018	97.98	101.43	96.20	100.54	1,628,861	+3.23(+3.32%)
Feb 08, 2018	102.92	103.49	97.20	97.31	1,503,579	-5.54(-5.39%)
Feb 07, 2018	101.99	104.53	101.99	102.85	796,086	+0.30(+0.29%)
Feb 06, 2018	99.93	102.87	98.27	102.55	1,299,307	-0.22(-0.22%)
Feb 05, 2018	104.51	105.76	101.31	102.77	623,168	-2.40(-2.28%)
Feb 02, 2018	107.32	107.32	105.05	105.17	1,088,755	-2.78(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.