Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.97	77.77	76.54	77.06	2,050,502	-0.20(-0.26%)
Feb 27, 2017	76.60	77.36	76.52	77.26	1,513,845	+0.90(+1.18%)
Feb 24, 2017	75.41	76.36	74.83	76.36	1,184,877	+0.73(+0.97%)
Feb 23, 2017	76.48	76.48	75.04	75.63	1,335,595	-0.47(-0.62%)
Feb 22, 2017	76.18	76.68	75.71	76.10	952,354	-0.15(-0.19%)
Feb 21, 2017	75.49	76.47	75.46	76.25	934,145	+0.87(+1.15%)
Feb 17, 2017		75.38	75.38	75.38	0	+0.27(+0.36%)
Feb 16, 2017	76.30	76.42	74.95	75.11	850,034	-1.25(-1.63%)
Feb 15, 2017	76.20	76.42	75.77	76.35	669,217	-0.24(-0.32%)
Feb 14, 2017	75.57	76.68	75.40	76.60	887,373	+0.96(+1.27%)
Feb 13, 2017	76.23	76.30	75.64	75.64	793,924	-0.24(-0.32%)
Feb 10, 2017	75.88	76.38	75.67	75.88	979,938	-0.14(-0.19%)
Feb 09, 2017	76.36	76.71	75.53	76.03	1,141,126	-0.44(-0.57%)
Feb 08, 2017	75.95	77.15	75.48	76.46	1,036,733	+0.37(+0.48%)
Feb 07, 2017	75.54	76.75	75.27	76.09	1,423,321	+0.50(+0.67%)
Feb 06, 2017	75.47	75.90	75.05	75.59	963,350	-0.41(-0.53%)
Feb 03, 2017	74.73	76.66	74.59	76.00	2,092,857	+1.82(+2.45%)
Feb 02, 2017	74.09	74.55	73.51	74.18	1,098,983	-0.32(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.