Indicators

Global Payments Inc (NY: GPN )

93.64 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.82	44.91	44.33	44.36	772,480	-0.45(-1.01%)
Feb 26, 2015	44.54	44.82	44.50	44.82	824,496	+0.32(+0.73%)
Feb 25, 2015	44.43	44.58	44.32	44.49	771,766	+0.10(+0.23%)
Feb 24, 2015	44.50	44.60	44.27	44.39	1,012,859	-0.15(-0.34%)
Feb 23, 2015	44.77	44.77	44.41	44.54	535,901	-0.23(-0.52%)
Feb 20, 2015	44.36	44.80	43.94	44.77	763,076	+0.24(+0.54%)
Feb 19, 2015	44.43	44.69	44.17	44.53	367,925	+0.03(+0.08%)
Feb 18, 2015	44.11	44.50	43.95	44.50	717,121	+0.21(+0.48%)
Feb 17, 2015	44.31	44.40	44.13	44.29	653,129	-0.08(-0.17%)
Feb 13, 2015	44.57	44.36	44.36	44.36	1,900,816	-0.15(-0.35%)
Feb 12, 2015	44.02	44.64	43.79	44.52	754,942	+0.74(+1.69%)
Feb 11, 2015	43.68	43.90	43.48	43.78	551,752	+0.15(+0.34%)
Feb 10, 2015	43.64	43.66	43.11	43.63	821,527	+0.26(+0.59%)
Feb 09, 2015	43.44	43.62	43.16	43.37	561,082	-0.18(-0.42%)
Feb 06, 2015	43.76	43.91	43.42	43.56	883,362	-0.24(-0.54%)
Feb 05, 2015	43.20	43.88	43.06	43.79	1,001,954	+0.80(+1.86%)
Feb 04, 2015	43.04	43.39	42.81	42.99	771,701	-0.26(-0.59%)
Feb 03, 2015	42.96	43.45	42.84	43.25	887,538	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.