Indicators

Global Payments Inc (NY: GPN )

92.59 -0.80 (-0.86%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.60	34.14	33.51	33.93	1,385,711	+0.37(+1.11%)
Feb 27, 2014	33.06	33.70	32.96	33.56	1,308,040	+0.52(+1.58%)
Feb 26, 2014	33.10	33.22	32.87	33.04	792,101	+0.08(+0.25%)
Feb 25, 2014	33.11	33.45	32.92	32.96	985,928	-0.26(-0.77%)
Feb 24, 2014	33.12	33.54	33.10	33.21	1,156,330	+0.06(+0.17%)
Feb 21, 2014	32.55	33.25	32.49	33.15	1,326,320	+0.60(+1.84%)
Feb 20, 2014	32.41	32.65	32.20	32.56	1,065,423	+0.13(+0.40%)
Feb 19, 2014	32.19	32.59	32.05	32.43	1,422,916	+0.17(+0.54%)
Feb 18, 2014	32.41	32.47	32.15	32.25	1,341,534	-0.08(-0.24%)
Feb 14, 2014	32.32	32.33	32.33	32.33	1,882,490	-0.09(-0.28%)
Feb 13, 2014	32.02	32.46	32.01	32.42	899,396	+0.16(+0.49%)
Feb 12, 2014	32.30	32.47	32.15	32.26	836,029	-0.11(-0.34%)
Feb 11, 2014	32.07	32.48	31.93	32.37	1,373,939	+0.30(+0.95%)
Feb 10, 2014	31.76	32.10	31.71	32.07	1,057,758	+0.26(+0.80%)
Feb 07, 2014	31.39	31.91	31.37	31.81	1,174,042	+0.47(+1.51%)
Feb 06, 2014	30.91	31.37	30.91	31.34	866,850	+0.41(+1.34%)
Feb 05, 2014	30.87	31.03	30.60	30.93	1,709,138	+0.01(+0.03%)
Feb 04, 2014	30.82	31.01	30.56	30.92	1,650,733	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.