Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.46	23.49	23.11	23.22	2,674,262	-0.48(-2.01%)
Feb 27, 2013	23.62	23.76	23.40	23.70	1,972,197	+0.06(+0.24%)
Feb 26, 2013	23.64	23.70	23.40	23.64	1,168,384	+0.10(+0.41%)
Feb 25, 2013	24.04	24.04	23.54	23.55	949,546	-0.39(-1.61%)
Feb 22, 2013	23.94	24.18	23.71	23.93	1,161,313	+0.18(+0.75%)
Feb 21, 2013	24.08	24.13	23.36	23.75	1,365,638	-0.48(-1.97%)
Feb 20, 2013	24.62	24.62	24.22	24.23	1,325,153	-0.34(-1.37%)
Feb 19, 2013	24.18	24.68	24.14	24.57	2,816,501	+0.42(+1.74%)
Feb 15, 2013	23.99	24.29	23.93	24.15	1,009,097	+0.10(+0.42%)
Feb 14, 2013	23.91	24.19	23.91	24.05	948,113	+0.06(+0.24%)
Feb 13, 2013	23.84	23.99	23.60	23.99	1,170,163	+0.12(+0.50%)
Feb 12, 2013	23.98	24.05	23.83	23.87	1,222,515	-0.17(-0.72%)
Feb 11, 2013	23.99	24.12	23.93	24.04	953,237	-0.00(-0.02%)
Feb 08, 2013	23.85	24.12	23.83	24.05	901,563	+0.18(+0.77%)
Feb 07, 2013	23.95	24.09	23.68	23.86	1,023,568	-0.14(-0.60%)
Feb 06, 2013	23.84	24.02	23.69	24.01	846,117	+0.51(+2.17%)
Feb 04, 2013	23.61	23.80	23.47	23.50	1,001,340	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.