Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.09	23.20	22.99	23.04	444,173	+0.01(+0.06%)
Feb 25, 2011	22.66	23.02	22.57	23.02	737,149	+0.49(+2.19%)
Feb 24, 2011	22.68	22.88	22.29	22.53	1,281,000	-0.11(-0.47%)
Feb 23, 2011	23.37	23.41	22.54	22.64	1,382,783	-0.71(-3.04%)
Feb 22, 2011	23.54	23.80	23.24	23.35	835,493	-0.37(-1.56%)
Feb 18, 2011	23.74	23.84	23.57	23.72	932,093	+0.00(+0.02%)
Feb 17, 2011	23.74	23.83	23.63	23.71	446,863	-0.09(-0.36%)
Feb 16, 2011	23.88	23.98	23.72	23.80	567,557	-0.03(-0.14%)
Feb 15, 2011	23.77	23.91	23.63	23.83	607,651	-0.01(-0.04%)
Feb 14, 2011	23.73	23.86	23.57	23.84	476,364	+0.15(+0.65%)
Feb 11, 2011	23.40	23.72	23.34	23.69	347,908	+0.24(+1.00%)
Feb 10, 2011	23.26	23.49	23.26	23.45	844,491	+0.05(+0.21%)
Feb 09, 2011	23.61	23.74	23.39	23.40	843,444	-0.32(-1.34%)
Feb 08, 2011	23.37	23.76	23.28	23.72	1,366,014	+0.36(+1.56%)
Feb 07, 2011	23.38	23.45	23.22	23.36	957,459	+0.01(+0.06%)
Feb 04, 2011	23.09	23.41	23.06	23.34	1,129,923	+0.21(+0.89%)
Feb 03, 2011	22.96	23.26	22.77	23.13	966,697	+0.12(+0.54%)
Feb 02, 2011	22.97	23.32	22.88	23.01	860,559	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.