Indicators

Global Payments Inc (NY: GPN )

93.14 -0.25 (-0.27%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.04	18.47	18.03	18.42	1,997,907	+0.42(+2.34%)
Feb 27, 2007	18.41	18.53	17.91	18.00	2,265,186	-0.67(-3.59%)
Feb 26, 2007	18.84	18.96	18.60	18.67	1,497,386	-0.06(-0.31%)
Feb 23, 2007	18.91	19.01	18.68	18.73	2,148,878	-0.24(-1.29%)
Feb 22, 2007	19.16	19.25	18.76	18.97	1,349,130	-0.12(-0.63%)
Feb 21, 2007	19.08	19.25	19.04	19.09	1,739,399	-0.07(-0.37%)
Feb 20, 2007	19.02	19.20	18.86	19.17	2,483,603	+0.18(+0.96%)
Feb 16, 2007	18.91	19.06	18.78	18.98	1,766,335	+0.06(+0.30%)
Feb 15, 2007	18.62	18.95	18.59	18.93	2,443,511	+0.34(+1.86%)
Feb 14, 2007	18.75	18.92	18.44	18.58	3,034,278	-0.14(-0.77%)
Feb 13, 2007	18.95	19.09	18.57	18.73	2,132,488	-0.23(-1.19%)
Feb 12, 2007	18.89	18.99	18.81	18.95	1,379,888	+0.11(+0.56%)
Feb 09, 2007	18.85	18.99	18.69	18.84	1,534,137	+0.02(+0.10%)
Feb 08, 2007	18.92	19.17	18.77	18.83	3,404,670	+0.11(+0.61%)
Feb 07, 2007	18.63	18.89	18.51	18.71	2,174,979	+0.16(+0.88%)
Feb 06, 2007	18.71	18.71	18.49	18.55	1,704,110	-0.15(-0.79%)
Feb 05, 2007	18.61	18.71	18.35	18.70	2,282,935	+0.07(+0.36%)
Feb 02, 2007	18.66	18.76	18.56	18.63	2,400,078	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.