Indicators

Global Payments Inc (NY: GPN )

93.28 -0.11 (-0.11%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.08	25.26	24.74	24.93	1,638,334	-0.15(-0.59%)
Feb 27, 2006	24.62	25.14	24.60	25.08	1,167,464	+0.54(+2.19%)
Feb 24, 2006	24.19	24.64	24.04	24.54	843,389	+0.34(+1.42%)
Feb 23, 2006	24.16	24.36	24.11	24.20	1,042,595	+0.12(+0.52%)
Feb 22, 2006	23.87	24.22	23.83	24.07	1,717,056	+0.25(+1.07%)
Feb 21, 2006	23.82	23.99	23.73	23.82	1,347,251	-0.09(-0.36%)
Feb 17, 2006	23.68	24.15	23.67	23.91	1,368,967	+0.26(+1.11%)
Feb 16, 2006	23.28	23.83	23.28	23.64	987,469	+0.42(+1.79%)
Feb 15, 2006	23.11	23.29	22.96	23.23	1,102,942	+0.07(+0.31%)
Feb 14, 2006	23.32	23.35	22.72	23.15	1,799,745	-0.19(-0.82%)
Feb 13, 2006	23.39	23.44	23.17	23.35	529,336	-0.05(-0.20%)
Feb 10, 2006	23.16	23.39	22.99	23.39	888,283	+0.23(+0.97%)
Feb 09, 2006	23.47	23.52	23.13	23.17	630,401	-0.21(-0.88%)
Feb 08, 2006	23.61	23.61	23.26	23.38	1,112,338	-0.23(-0.99%)
Feb 07, 2006	23.04	23.74	23.03	23.61	1,103,150	+0.00(+0.00%)
Feb 06, 2006	23.90	23.90	23.38	23.61	1,804,548	-0.21(-0.88%)
Feb 03, 2006	24.23	24.37	23.79	23.82	768,217	-0.41(-1.70%)
Feb 02, 2006	24.52	24.59	24.19	24.23	837,751	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.