Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.664	6.718	6.605	6.647	684,066	-0.04(-0.61%)
Feb 25, 2005	6.615	6.700	6.584	6.688	770,514	+0.06(+0.94%)
Feb 24, 2005	6.616	6.653	6.561	6.626	552,097	+0.02(+0.25%)
Feb 23, 2005	6.703	6.717	6.592	6.609	814,364	-0.10(-1.43%)
Feb 22, 2005	6.687	6.741	6.626	6.705	1,010,647	-0.04(-0.60%)
Feb 18, 2005	6.939	6.939	6.714	6.745	1,477,132	-0.18(-2.66%)
Feb 17, 2005	6.958	6.976	6.902	6.930	792,230	+0.00(+0.05%)
Feb 16, 2005	7.081	7.088	6.889	6.926	1,348,504	-0.16(-2.20%)
Feb 15, 2005	7.100	7.124	7.047	7.082	471,913	-0.05(-0.64%)
Feb 14, 2005	7.089	7.155	7.070	7.127	699,100	+0.04(+0.56%)
Feb 11, 2005	7.000	7.110	6.985	7.088	641,886	+0.08(+1.11%)
Feb 10, 2005	7.070	7.088	6.963	7.010	2,092,708	-0.05(-0.76%)
Feb 09, 2005	7.160	7.179	7.031	7.064	1,005,218	-0.11(-1.58%)
Feb 08, 2005	7.134	7.184	7.081	7.178	813,946	+0.01(+0.13%)
Feb 07, 2005	7.161	7.194	7.149	7.168	790,560	+0.01(+0.10%)
Feb 04, 2005	6.980	7.175	6.970	7.161	975,567	+0.17(+2.43%)
Feb 03, 2005	6.836	7.009	6.836	6.991	743,786	+0.14(+2.08%)
Feb 02, 2005	6.778	6.849	6.778	6.848	620,169	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.