Indicators

Global Payments Inc (NY: GPN )

93.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.186	5.234	5.179	5.179	644,809	-0.01(-0.23%)
Feb 26, 2004	5.141	5.206	5.135	5.191	775,943	+0.05(+0.98%)
Feb 25, 2004	5.172	5.172	5.130	5.141	438,504	-0.02(-0.37%)
Feb 24, 2004	5.154	5.172	5.142	5.160	812,694	+0.01(+0.23%)
Feb 23, 2004	5.164	5.220	5.140	5.148	1,416,576	+0.01(+0.23%)
Feb 20, 2004	5.280	5.280	5.123	5.136	1,344,745	-0.08(-1.56%)
Feb 19, 2004	5.297	5.317	5.192	5.218	852,368	-0.06(-1.04%)
Feb 18, 2004	5.299	5.325	5.266	5.273	915,011	-0.02(-0.38%)
Feb 17, 2004	5.322	5.364	5.196	5.293	1,230,316	-0.03(-0.58%)
Feb 13, 2004	5.388	5.394	5.312	5.324	771,767	-0.05(-0.96%)
Feb 12, 2004	5.424	5.424	5.376	5.376	912,505	-0.03(-0.55%)
Feb 11, 2004	5.433	5.467	5.402	5.406	1,331,381	-0.03(-0.59%)
Feb 10, 2004	5.459	5.461	5.412	5.438	617,246	-0.02(-0.42%)
Feb 09, 2004	5.433	5.501	5.433	5.461	703,694	+0.04(+0.82%)
Feb 06, 2004	5.379	5.416	5.372	5.416	483,607	+0.05(+0.98%)
Feb 05, 2004	5.367	5.402	5.353	5.364	586,342	+0.01(+0.18%)
Feb 04, 2004	5.447	5.447	5.354	5.354	709,541	-0.09(-1.71%)
Feb 03, 2004	5.513	5.519	5.445	5.447	694,924	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.