Indicators

Global Payments Inc (NY: GPN )

93.04 -0.35 (-0.37%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.328	3.352	3.308	3.345	348,297	+0.02(+0.50%)
Feb 27, 2003	3.303	3.388	3.237	3.328	1,542,281	+0.03(+0.76%)
Feb 26, 2003	3.328	3.346	3.295	3.303	293,588	-0.04(-1.29%)
Feb 25, 2003	3.388	3.388	3.280	3.346	835,245	-0.04(-1.24%)
Feb 24, 2003	3.476	3.488	3.376	3.388	400,917	-0.09(-2.48%)
Feb 21, 2003	3.424	3.480	3.380	3.474	236,792	+0.06(+1.86%)
Feb 20, 2003	3.442	3.447	3.376	3.411	294,424	-0.04(-1.11%)
Feb 19, 2003	3.389	3.453	3.371	3.449	299,435	+0.06(+1.66%)
Feb 18, 2003	3.304	3.411	3.266	3.393	233,868	+0.05(+1.58%)
Feb 14, 2003	3.304	3.361	3.266	3.340	741,698	+0.03(+0.79%)
Feb 13, 2003	3.352	3.355	3.219	3.314	1,314,676	-0.04(-1.14%)
Feb 12, 2003	3.405	3.427	3.334	3.352	501,982	-0.06(-1.69%)
Feb 11, 2003	3.370	3.419	3.343	3.410	506,576	+0.05(+1.42%)
Feb 10, 2003	3.376	3.376	3.324	3.362	431,822	-0.00(-0.14%)
Feb 07, 2003	3.367	3.392	3.340	3.367	416,369	+0.01(+0.43%)
Feb 06, 2003	3.441	3.442	3.344	3.352	405,094	-0.11(-3.08%)
Feb 05, 2003	3.472	3.526	3.442	3.459	563,373	-0.02(-0.48%)
Feb 04, 2003	3.439	3.521	3.436	3.476	729,587	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.