Indicators

Global Payments Inc (NY: GPN )

93.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.640	3.804	3.616	3.660	1,317,600	+0.02(+0.56%)
Feb 27, 2002	3.776	3.801	3.577	3.640	394,235	-0.14(-3.61%)
Feb 26, 2002	3.789	3.799	3.752	3.776	148,673	-0.01(-0.19%)
Feb 25, 2002	3.757	3.783	3.717	3.783	454,373	+0.03(+0.77%)
Feb 22, 2002	3.723	3.755	3.682	3.755	2,505,737	+0.04(+1.16%)
Feb 21, 2002	3.880	3.883	3.700	3.711	339,109	-0.16(-4.17%)
Feb 20, 2002	3.841	3.873	3.771	3.873	548,338	+0.03(+0.78%)
Feb 19, 2002	3.945	3.950	3.831	3.843	430,569	-0.09(-2.37%)
Feb 18, 2002	3.951	3.987	3.921	3.937	770,514	+0.00(+0.00%)
Feb 15, 2002	3.951	3.987	3.921	3.937	770,514	-0.01(-0.36%)
Feb 14, 2002	3.993	4.017	3.951	3.951	253,079	-0.01(-0.36%)
Feb 13, 2002	3.981	4.005	3.946	3.965	841,927	-0.00(-0.09%)
Feb 12, 2002	3.928	4.035	3.928	3.969	392,565	+0.04(+1.07%)
Feb 11, 2002	3.959	4.000	3.921	3.927	366,255	-0.03(-0.73%)
Feb 08, 2002	3.891	3.959	3.891	3.956	329,086	+0.06(+1.63%)
Feb 07, 2002	3.939	3.957	3.891	3.892	332,845	-0.06(-1.43%)
Feb 06, 2002	3.995	3.995	3.933	3.949	314,887	-0.05(-1.32%)
Feb 05, 2002	4.023	4.089	3.951	4.001	189,600	+0.00(+0.06%)
Feb 04, 2002	4.047	4.053	3.933	3.999	409,270	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.